APA - Preço Das Ações

Preço das Ações
8.77
Mudança Diária
-0.06 -0.62%
Mensal
4.72%
Anual
-14.07%
Q2 Previsão
8.74
Preço Chg Dia Ano Data
Cheung Kong 47.30 -0.05 -0.11% 1.50% 2024-05-16
Hong Kong/China Gas 6.47 0.11 1.73% -12.21% 2024-05-16
AGL Energy 10.44 -0.04 -0.33% 15.94% 2024-05-17
Ampol 35.57 -0.19 -0.53% 15.98% 2024-05-17
APA 8.77 -0.06 -0.62% -14.07% 2024-05-17
Aurizon 3.72 -0.02 -0.53% 5.98% 2024-05-17
Beach Energy 1.71 -0.003 -0.18% 26.44% 2024-05-17
Contact Energy 8.78 -0.22 -2.44% 10.58% 2024-05-17
Infratil 10.80 0.01 0.09% 11.57% 2024-05-17
Meridian Energy 6.07 0.01 0.17% 12.41% 2024-05-17
Atlas Arteria 5.36 -0.10 -1.74% -17.99% 2024-05-17
Origin Energy 10.01 -0.01 -0.10% 19.74% 2024-05-17
Qube Holdings 3.58 -0.03 -0.83% 15.11% 2024-05-17
Santos 7.68 -0.01 -0.07% 5.86% 2024-05-17
Transurban 12.52 0.04 0.28% -15.10% 2024-05-17
Vector 3.75 0.12 3.31% -6.48% 2024-05-16
WorleyParsons 14.94 -0.01 -0.07% -8.96% 2024-05-17
Woodside Energy 27.82 -0.11 -0.38% -18.19% 2024-05-17

Preço Dia Ano Data
Australia All Ordinaries 8121 -29.00 -0.36% 9.35% 2024-05-17
AU50 7701 -23.00 -0.30% 9.23% 2024-05-17
ASX200 7854 -27.20 -0.35% 8.53% 2024-05-17